24H 最高$0.1371
24H 最低$0.1282
今日开盘$0.1334
24H 成交量$45.18万
流通市值$284.95万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.61万 | $3,159.08万 | -0.58% |
| 135 |
2ZDoubleZero
|
$0.02391 | $0.02447 | $0.02189 | $145.64万 | $1.16亿 | 4.64% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
PROMPrometeus
|
$5.342 | $5.50 | $5.16 | $99.22万 | $9,810.02万 | 1.71% |
| 75 |
STRKStarknet
|
$0.04276 | $0.04512 | $0.04101 | $485.35万 | $3.27亿 | -3.74% |
| 205 |
COMPCompound
|
$20.04 | $20.31 | $18.87 | $78.23万 | $2.00亿 | -0.30% |
| 70 |
FILFilecoin
|
$0.8593 | $0.8887 | $0.8285 | $529.26万 | $7.33亿 | -1.94% |
| 666 |
BBBBBB
|
$8.17 | $8.40 | $7.91 | $6.43万 | — | -0.37% |
| 607 |
DCRDecred
|
$12.9 | $13.00 | $12.54 | $11.87万 | $2.25亿 | 1.74% |
| 271 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $54.69万 | $2,847.54万 | -1.17% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$838.57 | $875.13 | $814.84 | $1,237.11万 | $7,586.77万 | -3.85% |
| 213 |
KAVAKava
|
$0.06793 | $0.06882 | $0.06728 | $74.25万 | $7,387.13万 | -0.63% |
| 209 |
MSFTBMSFTB
|
$533.5 | $535.35 | $505.15 | $76.30万 | — | 5.41% |
| 688 |
USDEBUSDEB
|
$8.05 | $8.57 | $7.59 | $3.46万 | — | 2.03% |
| 626 |
RONINRONIN
|
$0.0495 | $0.0501 | $0.0472 | $10.85万 | — | -0.60% |
| 529 |
KAITOKAITO
|
$0.2347 | $0.2391 | $0.2249 | $17.42万 | $5,661.74万 | -0.93% |
| 148 |
ARArweave
|
$3.158 | $3.21 | $2.98 | $113.97万 | $2.06亿 | 0.13% |
| 570 |
FSynFutures
|
$0.002697 | $0.002743 | $0.002587 | $14.43万 | $527.73万 | -1.57% |
| 383 |
API3Api3
|
$0.2391 | $0.244 | $0.2296 | $33.13万 | $3,532.35万 | 0.38% |
| 85 |
PENGUPudgy Penguins
|
$0.007178 | $0.007426 | $0.006766 | $330.97万 | $4.40亿 | 0.90% |
相关站点
共 40 个
Pepe _币种排行
BFUSD _比特币
达世币 _比特币
Tether Gold _比特币行情
Polkadot _币种排行
Arbitrum _比特币
Chainlink _数字货币市值
Saga _币种排行
Initia _比特币行情
Plasma _比特币行情
Pump.fun _以太坊ETH价格
Zama _以太坊ETH价格
NBISB _币种排行
Aster _比特币
MegaETH _币种排行
Pudgy Penguins _币种排行
应用链 _比特币行情
MegaETH _以太坊ETH价格
POL _以太坊ETH价格
Aerodrome _BTC行情
达世币 _以太坊ETH价格
Avalanche _比特币
INTWB _加密货币行情
Aptos _比特币行情
THORChain _数字货币市值
AMDB _以太坊ETH价格
Celo _以太坊ETH价格
EUR _比特币行情
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
RWUSD _币种排行
POL _以太坊ETH价格
TONToken _比特币
NFPrompt _以太坊ETH价格
QQQB _BTC行情
Morpho _BTC行情
Sui _比特币行情
Starknet _数字货币市值
Starknet _BTC行情
Chainlink _比特币