24H 最高$0.001949
24H 最低$0.00151
今日开盘$0.001949
24H 成交量$571.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.14万 | $2,870.03万 | 1.48% |
| 233 |
2ZDoubleZero
|
$0.0227 | $0.02469 | $0.02224 | $66.45万 | $8,271.27万 | -7.42% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $133.57万 | $9,863.44万 | -3.04% |
| 103 |
STRKStarknet
|
$0.0424 | $0.04265 | $0.04002 | $226.10万 | $3.15亿 | 1.63% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.81万 | $1.95亿 | -1.29% |
| 84 |
FILFilecoin
|
$0.8766 | $0.88 | $0.8512 | $303.62万 | $7.19亿 | 1.44% |
| 182 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $87.32万 | — | -5.40% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $11.04万 | $2.29亿 | -2.70% |
| 311 |
OPGOpenGradient
|
$0.1179 | $0.1201 | $0.1165 | $45.18万 | $2,263.83万 | -1.26% |
| 28 |
MUBMUB
|
$854.13 | $908.19 | $830.43 | $1,659.48万 | — | -5.90% |
| 268 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $54.50万 | $7,375.59万 | -0.37% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $113.16万 | — | -3.61% |
| 641 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.32万 | — | -11.68% |
| 629 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.93万 | — | -2.20% |
| 356 |
KAITOKAITO
|
$0.233 | $0.2389 | $0.2268 | $37.54万 | $5,593.56万 | -1.02% |
| 202 |
ARArweave
|
$3.11 | $3.18 | $3.00 | $76.77万 | $2.02亿 | -1.05% |
| 534 |
FSynFutures
|
$0.002711 | $0.002813 | $0.00266 | $17.57万 | $527.73万 | -2.48% |
| 415 |
API3API3
|
$0.2335 | $0.2362 | $0.2264 | $29.57万 | $3,379.16万 | 1.13% |
| 94 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $267.81万 | $4.41亿 | -2.66% |
相关站点
共 40 个
BNB _以太坊ETH价格
Celestia _数字货币市值
Cardano _比特币
TSLAB _以太坊ETH价格
Bubblemaps _币种排行
Near Protocol _数字货币市值
LITEB _加密货币行情
Gram _数字货币市值
Pudgy Penguins _数字货币市值
牛来 _比特币
Artificial _币种排行
Aerodrome _比特币
Initia _比特币行情
Huma Finance _比特币
牛来 _BTC行情
Injective _比特币
Huma Finance _比特币行情
Cardano _比特币
Huma Finance _币种排行
ZAMA _以太坊ETH价格
Pudgy Penguins _BTC行情
CRCLB _比特币
Arbitrum _比特币
Ripple USD _币种排行
Caldera _BTC行情
Sui _比特币
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Nomina _数字货币市值
Vanar Chain _以太坊ETH价格
TRON _比特币行情
MSTRB _加密货币行情
XRP _数字货币市值
1000CAT _以太坊ETH价格
Zcash _数字货币市值
Caldera _比特币行情
Vanar Chain _加密货币行情
Filecoin _以太坊ETH价格